Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240626C00025000 | 2024-06-20 2:15PM CDT | 2024-06-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 1,096 | 278.13% |
VIXW240703C00025000 | 2024-06-21 9:41AM CDT | 2024-07-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 50.00% |
VIXW240710C00025000 | 2024-06-20 8:52AM CDT | 2024-07-10 | 0.18 | 0.11 | 0.21 | 0.00 | - | - | 5 | 171.48% |
VIX240717C00025000 | 2024-06-24 2:34AM CDT | 2024-07-17 | 0.27 | 0.00 | 0.00 | +0.04 | +17.39% | 2 | 170,385 | 50.00% |
VIXW240724C00025000 | 2024-06-21 2:38PM CDT | 2024-07-24 | 0.29 | 0.20 | 0.40 | 0.00 | - | 30 | 30 | 146.68% |
VIX240821C00025000 | 2024-06-21 3:13PM CDT | 2024-08-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5,447 | 222,350 | 25.00% |
VIX240918C00025000 | 2024-06-21 2:44PM CDT | 2024-09-18 | 0.85 | 0.82 | 0.90 | 0.00 | - | 161 | 55,964 | 119.43% |
VIX241016C00025000 | 2024-06-24 8:30AM CDT | 2024-10-16 | 1.32 | 0.00 | 0.00 | +0.03 | +2.38% | 1 | 26,026 | 25.00% |
VIX241120C00025000 | 2024-06-21 11:29AM CDT | 2024-11-20 | 1.35 | 1.26 | 1.40 | 0.00 | - | 216 | 8,738 | 106.93% |
VIX241218C00025000 | 2024-06-24 8:30AM CDT | 2024-12-18 | 1.41 | 0.00 | 0.00 | -0.03 | -2.04% | 2 | 7,520 | 25.00% |
VIX250122C00025000 | 2024-06-21 8:46AM CDT | 2025-01-22 | 1.88 | 1.67 | 1.88 | 0.00 | - | 150 | 887 | 101.37% |
VIX250219C00025000 | 2024-06-21 9:27AM CDT | 2025-02-19 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 12.50% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240626P00025000 | 2024-06-18 9:13AM CDT | 2024-06-26 | 11.55 | 10.53 | 12.05 | 0.00 | - | 3 | 20 | 402.34% |
VIX240717P00025000 | 2024-06-21 8:48AM CDT | 2024-07-17 | 10.29 | 0.00 | 0.00 | 0.00 | - | 3 | 772 | 0.00% |
VIX240821P00025000 | 2024-06-21 8:30AM CDT | 2024-08-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 7 | 566 | 0.00% |
VIX240918P00025000 | 2024-06-21 2:01PM CDT | 2024-09-18 | 9.55 | 9.45 | 9.60 | 0.00 | - | 45 | 269 | 0.00% |
VIX241016P00025000 | 2024-06-20 11:42AM CDT | 2024-10-16 | 7.60 | 7.55 | 7.75 | 0.00 | - | 2 | 624 | 0.00% |
VIX241120P00025000 | 2024-06-21 9:17AM CDT | 2024-11-20 | 8.30 | 8.45 | 8.65 | 0.00 | - | 10 | 127 | 0.00% |
VIX241218P00025000 | 2024-06-21 9:56AM CDT | 2024-12-18 | 8.55 | 8.55 | 8.80 | 0.00 | - | 197 | 379 | 0.00% |
VIX250122P00025000 | 2024-05-30 2:49PM CDT | 2025-01-22 | 8.67 | 0.00 | 0.00 | 0.00 | - | 77 | 76 | 0.00% |
VIX250219P00025000 | 2024-06-18 8:53AM CDT | 2025-02-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |